Growing Shareholder Value

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $240.22 335,368 1:1 $240.76 $241.62 $234.39
June 30, 2020 $241.56 362,439 1:1 $240.08 $242.56 $237.18
July 2, 2020 $263.84 518,829 1:1 $256.11 $266.35 $255.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.