Growing Shareholder Value

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $419.38 610,866 1:1 $419.33 $421.76 $417.06
July 17, 2018 $427.37 1,019,773 1:1 $417.61 $428.61 $417.61
July 18, 2018 $431.55 699,741 1:1 $430.19 $432.69 $426.77
July 19, 2018 $425.99 536,636 1:1 $431.94 $433.56 $425.33
July 20, 2018 $423.48 713,737 1:1 $427.00 $429.78 $422.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.