Growing Shareholder Value

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $337.86 1,692,929 1:1 $388.99 $388.99 $330.01
November 13, 2018 $330.63 784,614 1:1 $342.40 $351.74 $329.30
November 14, 2018 $312.56 1,169,404 1:1 $333.30 $335.16 $309.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.