Growing Shareholder Value

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $132.34 1,296,716 1:1 $132.39 $134.74 $119.01
March 24, 2020 $143.67 742,829 1:1 $136.39 $146.67 $134.44
March 25, 2020 $146.89 469,532 1:1 $144.01 $152.00 $140.02
March 26, 2020 $149.17 699,842 1:1 $147.40 $155.31 $147.00
March 27, 2020 $145.24 500,887 1:1 $146.35 $146.52 $141.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.