Growing Shareholder Value

Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $319.20 248,959 1:1 $313.13 $320.60 $310.98
March 12, 2019 $323.76 248,361 1:1 $319.64 $324.24 $318.33
March 13, 2019 $325.63 249,335 1:1 $323.43 $329.54 $322.24
March 14, 2019 $325.61 227,724 1:1 $325.39 $326.77 $322.44
March 15, 2019 $333.23 562,779 1:1 $326.89 $335.02 $326.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.