Growing Shareholder Value

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $178.09 3,296,819 1:1 $216.85 $218.95 $177.54
November 19, 2019 $184.34 2,418,271 1:1 $179.19 $189.09 $172.09
November 20, 2019 $185.25 1,159,581 1:1 $184.34 $192.01 $184.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.