Growing Shareholder Value

Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $186.81 429,444 1:1 $190.16 $190.16 $183.08
September 10, 2019 $191.82 646,952 1:1 $186.00 $192.99 $185.22
September 11, 2019 $191.07 484,770 1:1 $191.96 $192.98 $187.59
September 12, 2019 $188.02 506,743 1:1 $191.58 $193.53 $183.90
September 13, 2019 $186.41 509,537 1:1 $188.18 $190.59 $186.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.