Growing Shareholder Value

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $368.90 643,805 1:1 $395.60 $399.62 $367.71
September 18, 2018 $376.56 597,942 1:1 $369.06 $380.64 $368.55
September 19, 2018 $376.75 450,337 1:1 $377.00 $380.53 $366.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.