Investors

Growing Shareholder Value

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $379.17 641,575 1:1 $387.28 $389.79 $378.71
May 22, 2018 $386.35 466,269 1:1 $382.00 $387.24 $378.51
May 23, 2018 $395.52 484,637 1:1 $384.60 $396.47 $384.20
May 24, 2018 $394.46 485,667 1:1 $396.17 $403.44 $389.10
May 25, 2018 $394.28 388,327 1:1 $396.88 $398.05 $392.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.