Growing Shareholder Value

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $168.10 3,980,478 1:1 $166.50 $169.98 $155.77
January 14, 2020 $172.73 1,060,242 1:1 $170.18 $174.77 $169.00
January 15, 2020 $177.92 1,361,382 1:1 $173.58 $178.33 $171.65
January 16, 2020 $181.44 896,367 1:1 $178.80 $184.16 $178.30
January 17, 2020 $181.28 1,023,412 1:1 $180.77 $184.94 $179.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.