Growing Shareholder Value

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $265.86 334,759 1:1 $260.26 $266.27 $256.17
September 22, 2020 $268.99 196,781 1:1 $266.99 $269.40 $261.23
September 23, 2020 $260.11 318,052 1:1 $266.55 $268.44 $259.40
September 24, 2020 $262.47 307,076 1:1 $261.04 $265.57 $256.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.